Garmin International 2016-09-30T13:59:50Z 62.258270000000003 2015-04-05T07:23:20Z BOR Flag, Red user SymbolAndName SymbolAndName 2015-04-05T07:23:20Z 90.127396000000005 2015-04-05T09:34:59Z CRKVA Flag, Red user SymbolAndName SymbolAndName 2015-04-05T09:34:59Z 147.34004200000001 2015-04-05T08:31:20Z DVORI Flag, Red user SymbolAndName SymbolAndName 2015-04-05T08:31:20Z 115.933449 2015-04-05T08:08:36Z LESA 2 Flag, Red user SymbolAndName SymbolAndName 2015-04-05T08:08:36Z 115.064667 2015-04-05T08:00:46Z LESB 1 Flag, Red user SymbolAndName SymbolAndName 2015-04-05T08:00:46Z 180.58734100000001 2015-04-05T10:32:15Z LINARDIĆI Est Flag, Red user SymbolAndName SymbolAndName 2015-04-05T10:32:15Z 170.64497399999999 2015-04-05T10:44:50Z LINARDIĆI-West Flag, Red user SymbolAndName SymbolAndName 2015-04-05T10:44:50Z 146.12994399999999 2015-04-05T10:53:57Z Milohnići Flag, Red user SymbolAndName SymbolAndName 2015-04-05T10:53:57Z 96.667252000000005 2015-04-05T09:40:20Z SKRBČIĆI Flag, Red user SymbolAndName SymbolAndName 2015-04-05T09:40:20Z 75.615143000000003 2015-04-05T09:48:12Z X X X Flag, Red user SymbolAndName SymbolAndName 2015-04-05T09:48:12Z 136.684021 2015-04-05T10:09:52Z X X1 Flag, Red user SymbolAndName SymbolAndName 2015-04-05T10:09:52Z Krk-Milohnići-16 km(3) Magenta 3.87890625 5.8125 10.64453125 16.24609375 16.765625 16.82421875 19.8125 22.96875 25.94921875 28.953125 32.73828125 36.05078125 38.0703125 39.5703125 41.82421875 43.81640625 49.159999999999997 2013-09-01T16:46:13Z 49.649999999999999 2013-09-01T16:46:09Z 50.609999999999999 2013-09-01T16:45:56Z 51.57 2013-09-01T16:45:46Z 52.530000000000001 2013-09-01T16:45:36Z 53.009999999999998 2013-09-01T16:45:27Z 53.490000000000002 2013-09-01T16:45:18Z 53.969999999999999 2013-09-01T16:45:08Z 54.450000000000003 2013-09-01T16:44:58Z 55.890000000000001 2013-09-01T16:44:47Z 57.340000000000003 2013-09-01T16:44:36Z 58.299999999999997 2013-09-01T16:44:27Z 58.780000000000001 2013-09-01T16:44:17Z 58.780000000000001 2013-09-01T16:44:14Z 60.219999999999999 2013-09-01T16:44:06Z 60.700000000000003 2013-09-01T16:43:58Z 61.18 2013-09-01T16:43:47Z 62.619999999999997 2013-09-01T16:43:37Z 63.100000000000001 2013-09-01T16:43:28Z 63.579999999999998 2013-09-01T16:43:21Z 64.549999999999997 2013-09-01T16:43:12Z 64.549999999999997 2013-09-01T16:43:07Z 64.549999999999997 2013-09-01T16:43:00Z 65.510000000000005 2013-09-01T16:42:55Z 65.510000000000005 2013-09-01T16:42:49Z 66.469999999999999 2013-09-01T16:42:42Z 66.469999999999999 2013-09-01T16:42:40Z 67.909999999999997 2013-09-01T16:42:27Z 68.390000000000001 2013-09-01T16:42:21Z 68.870000000000005 2013-09-01T16:42:10Z 69.829999999999998 2013-09-01T16:41:56Z 69.349999999999994 2013-09-01T16:41:53Z 70.310000000000002 2013-09-01T16:41:43Z 70.790000000000006 2013-09-01T16:41:33Z 71.269999999999996 2013-09-01T16:41:22Z 71.760000000000005 2013-09-01T16:41:19Z 72.719999999999999 2013-09-01T16:41:06Z 73.680000000000007 2013-09-01T16:41:03Z 73.680000000000007 2013-09-01T16:40:53Z 74.640000000000001 2013-09-01T16:40:45Z 74.640000000000001 2013-09-01T16:40:44Z 75.120000000000005 2013-09-01T16:40:35Z 75.599999999999994 2013-09-01T16:40:27Z 75.599999999999994 2013-09-01T16:40:25Z 82.810000000000002 2013-09-01T16:40:24Z 75.599999999999994 2013-09-01T16:40:21Z 75.599999999999994 2013-09-01T16:40:19Z 75.120000000000005 2013-09-01T16:40:08Z 74.159999999999997 2013-09-01T16:39:58Z 74.640000000000001 2013-09-01T16:39:49Z 74.640000000000001 2013-09-01T16:39:38Z 74.640000000000001 2013-09-01T16:39:36Z 75.120000000000005 2013-09-01T16:39:34Z 75.120000000000005 2013-09-01T16:39:26Z 75.599999999999994 2013-09-01T16:39:20Z 75.599999999999994 2013-09-01T16:39:15Z 75.599999999999994 2013-09-01T16:39:07Z 76.079999999999998 2013-09-01T16:38:56Z 76.079999999999998 2013-09-01T16:38:46Z 76.560000000000002 2013-09-01T16:38:37Z 76.560000000000002 2013-09-01T16:38:28Z 76.079999999999998 2013-09-01T16:38:19Z 76.079999999999998 2013-09-01T16:38:16Z 75.599999999999994 2013-09-01T16:38:07Z 75.120000000000005 2013-09-01T16:37:58Z 74.159999999999997 2013-09-01T16:37:49Z 73.680000000000007 2013-09-01T16:37:42Z 73.680000000000007 2013-09-01T16:37:33Z 73.200000000000003 2013-09-01T16:37:23Z 74.159999999999997 2013-09-01T16:37:13Z 75.120000000000005 2013-09-01T16:37:05Z 75.599999999999994 2013-09-01T16:36:57Z 76.079999999999998 2013-09-01T16:36:48Z 76.560000000000002 2013-09-01T16:36:40Z 76.560000000000002 2013-09-01T16:36:29Z 77.519999999999996 2013-09-01T16:36:20Z 78 2013-09-01T16:36:13Z 78 2013-09-01T16:36:02Z 78 2013-09-01T16:36:00Z 78 2013-09-01T16:35:51Z 78.480000000000004 2013-09-01T16:35:41Z 78 2013-09-01T16:35:36Z 78 2013-09-01T16:35:30Z 78 2013-09-01T16:35:29Z 77.519999999999996 2013-09-01T16:35:21Z 65.510000000000005 2015-03-30T13:26:44Z 66.950000000000003 2015-03-30T13:26:34Z 67.430000000000007 2015-03-30T13:26:21Z 67.909999999999997 2015-03-30T13:26:15Z 68.870000000000005 2015-03-30T13:26:02Z 69.829999999999998 2015-03-30T13:25:54Z 70.790000000000006 2015-03-30T13:25:43Z 72.719999999999999 2015-03-30T13:25:30Z 74.159999999999997 2015-03-30T13:25:17Z 74.159999999999997 2015-03-30T13:25:05Z 75.599999999999994 2015-03-30T13:24:53Z 76.560000000000002 2015-03-30T13:24:40Z 79.450000000000003 2015-03-30T13:24:26Z 80.890000000000001 2015-03-30T13:24:14Z 81.849999999999994 2015-03-30T13:24:00Z 82.329999999999998 2015-03-30T13:23:57Z 83.769999999999996 2015-03-30T13:23:44Z 85.689999999999998 2015-03-30T13:23:30Z 88.099999999999994 2015-03-30T13:23:19Z 89.060000000000002 2015-03-30T13:23:06Z 90.5 2015-03-30T13:22:52Z 90.5 2015-03-30T13:22:37Z 90.980000000000004 2015-03-30T13:22:13Z 90.980000000000004 2015-03-30T13:21:37Z 91.459999999999994 2015-03-30T13:21:12Z 90.980000000000004 2015-03-30T13:20:53Z 90.980000000000004 2015-03-30T13:20:29Z 90.980000000000004 2015-03-30T13:19:56Z 90.980000000000004 2015-03-30T13:19:33Z 91.459999999999994 2015-03-30T13:19:11Z 92.420000000000002 2015-03-30T13:18:57Z 93.390000000000001 2015-03-30T13:18:45Z 93.870000000000005 2015-03-30T13:18:39Z 94.829999999999998 2015-03-30T13:18:26Z 95.790000000000006 2015-03-30T13:18:12Z 96.269999999999996 2015-03-30T13:18:09Z 96.269999999999996 2015-03-30T13:18:03Z 95.790000000000006 2015-03-30T13:17:59Z 96.269999999999996 2015-03-30T13:17:45Z 96.269999999999996 2015-03-30T13:17:31Z 95.310000000000002 2015-03-30T13:17:20Z 94.349999999999994 2015-03-30T13:17:04Z 95.310000000000002 2015-03-30T13:16:55Z 95.310000000000002 2015-03-30T13:16:47Z 95.790000000000006 2015-03-30T13:16:35Z 95.790000000000006 2015-03-30T13:16:32Z 96.75 2015-03-30T13:16:24Z 96.269999999999996 2015-03-30T13:16:22Z 97.230000000000004 2015-03-30T13:16:10Z 96.269999999999996 2015-03-30T13:15:56Z 97.709999999999994 2015-03-30T13:15:46Z 98.189999999999998 2015-03-30T13:15:33Z 99.150000000000006 2015-03-30T13:15:17Z 99.150000000000006 2015-03-30T13:15:13Z 99.150000000000006 2015-03-30T13:15:01Z 100.11 2015-03-30T13:14:54Z 100.11 2015-03-30T13:14:45Z 101.08 2015-03-30T13:14:31Z 100.59999999999999 2015-03-30T13:14:18Z 101.08 2015-03-30T13:14:17Z 101.08 2015-03-30T13:14:06Z 101.56 2015-03-30T13:13:50Z 102.04000000000001 2015-03-30T13:13:49Z 101.56 2015-03-30T13:13:37Z 101.56 2015-03-30T13:13:31Z 102.04000000000001 2015-03-30T13:13:19Z 102.04000000000001 2015-03-30T13:13:16Z 102.04000000000001 2015-03-30T13:13:01Z 102.04000000000001 2015-03-30T13:12:48Z 103 2015-03-30T13:12:34Z 102.52 2015-03-30T13:12:26Z 103 2015-03-30T13:12:10Z 103 2015-03-30T13:12:08Z 103 2015-03-30T13:11:55Z 103 2015-03-30T13:11:42Z 113.35546875 113.23828125 114.05 2014-10-05T07:59:23Z 112.61 2014-10-05T07:59:33Z 111.65000000000001 2014-10-05T07:59:38Z 111.65000000000001 2014-10-05T07:59:41Z 110.69 2014-10-05T07:59:50Z 107.81 2014-10-05T07:59:58Z 107.81 2014-10-05T07:59:59Z 112.61 2014-10-05T08:00:11Z 114.05 2014-10-05T08:00:20Z 112.13 2014-10-05T08:00:29Z 112.13 2014-10-05T08:00:41Z 115.01000000000001 2014-10-05T08:00:47Z 116.94 2014-10-05T08:00:58Z 115.98 2014-10-05T08:01:11Z 115.98 2014-10-05T08:01:16Z 118.86 2014-10-05T08:01:28Z 118.86 2014-10-05T08:01:44Z 118.38 2014-10-05T08:01:57Z 117.90000000000001 2014-10-05T08:02:11Z 117.42 2014-10-05T08:02:25Z 116.94 2014-10-05T08:02:39Z 113.56999999999999 2014-10-05T08:02:55Z 109.73 2014-10-05T08:03:09Z 103.95999999999999 2014-10-05T08:03:22Z 100.11 2014-10-05T08:03:32Z 100.11 2014-10-05T08:03:49Z 100.11 2014-10-05T08:04:02Z 101.08 2014-10-05T08:04:13Z 101.08 2014-10-05T08:04:25Z 102.04000000000001 2014-10-05T08:04:33Z 101.08 2014-10-05T08:04:41Z 101.08 2014-10-05T08:04:43Z 101.56 2014-10-05T08:04:59Z 102.52 2014-10-05T08:05:13Z 103 2014-10-05T08:05:26Z 102.52 2014-10-05T08:05:41Z 102.04000000000001 2014-10-05T08:05:55Z 103.95999999999999 2014-10-05T08:06:09Z 104.92 2014-10-05T08:06:24Z 102.52 2014-10-05T08:06:40Z 103 2014-10-05T08:06:55Z 101.08 2014-10-05T08:07:07Z 103.48 2014-10-05T08:07:25Z 104.44 2014-10-05T08:07:41Z 103.48 2014-10-05T08:07:55Z 104.92 2014-10-05T08:08:09Z 106.36 2014-10-05T08:08:20Z 105.88 2014-10-05T08:08:29Z 106.36 2014-10-05T08:08:38Z 108.77 2014-10-05T08:08:47Z 110.20999999999999 2014-10-05T08:08:59Z 111.17 2014-10-05T08:09:14Z 112.13 2014-10-05T08:09:27Z 112.13 2014-10-05T08:09:31Z 113.56999999999999 2014-10-05T08:09:42Z 113.56999999999999 2014-10-05T08:09:58Z 114.53 2014-10-05T08:10:12Z 115.5 2014-10-05T08:10:24Z 116.45999999999999 2014-10-05T08:10:34Z 115.5 2014-10-05T08:10:48Z 112.13 2014-10-05T08:11:02Z 112.61 2014-10-05T08:11:11Z 115.5 2014-10-05T08:11:23Z 115.5 2014-10-05T08:11:34Z 115.98 2014-10-05T08:11:44Z 115.98 2014-10-05T08:11:54Z 113.56999999999999 2014-10-05T08:12:03Z 112.61 2014-10-05T08:12:13Z 112.13 2014-10-05T08:12:27Z 111.65000000000001 2014-10-05T08:12:38Z 111.17 2014-10-05T08:12:49Z 115.5 2014-10-05T08:13:03Z 115.5 2014-10-05T08:13:17Z 116.94 2014-10-05T08:13:25Z 116.45999999999999 2014-10-05T08:13:40Z 115.98 2014-10-05T08:13:55Z 116.45999999999999 2014-10-05T08:14:11Z 116.45999999999999 2014-10-05T08:14:29Z 115.98 2014-10-05T08:14:44Z 117.90000000000001 2014-10-05T08:14:55Z 121.73999999999999 2014-10-05T08:15:05Z 123.19 2014-10-05T08:15:17Z 124.63 2014-10-05T08:15:32Z 124.63 2014-10-05T08:15:49Z 125.11 2014-10-05T08:16:02Z 125.11 2014-10-05T08:16:15Z 127.03 2014-10-05T08:16:28Z 129.43000000000001 2014-10-05T08:16:37Z 127.98999999999999 2014-10-05T08:16:50Z 127.51000000000001 2014-10-05T08:17:05Z 127.51000000000001 2014-10-05T08:17:19Z 127.51000000000001 2014-10-05T08:17:29Z 125.59 2014-10-05T08:17:40Z 124.15000000000001 2014-10-05T08:17:52Z 121.73999999999999 2014-10-05T08:18:06Z 117.42 2014-10-05T08:18:20Z 115.5 2014-10-05T08:18:35Z 114.05 2014-10-05T08:18:51Z 114.05 2014-10-05T08:19:07Z 115.5 2014-10-05T08:19:21Z 116.45999999999999 2014-10-05T08:19:31Z 116.45999999999999 2014-10-05T08:19:43Z 115.98 2014-10-05T08:19:54Z 111.65000000000001 2014-10-05T08:20:08Z 115.5 2014-10-05T08:20:21Z 115.98 2014-10-05T08:20:35Z 116.45999999999999 2014-10-05T08:20:46Z 115.98 2014-10-05T08:20:56Z 115.98 2014-10-05T08:21:07Z 117.42 2014-10-05T08:21:20Z 118.38 2014-10-05T08:21:32Z 116.45999999999999 2014-10-05T08:21:41Z 115.98 2014-10-05T08:21:53Z 115.98 2014-10-05T08:22:06Z 115.5 2014-10-05T08:22:20Z 113.56999999999999 2014-10-05T08:22:34Z 111.65000000000001 2014-10-05T08:22:45Z 111.17 2014-10-05T08:22:49Z 109.25 2014-10-05T08:23:01Z 107.31999999999999 2014-10-05T08:23:11Z 104.92 2014-10-05T08:23:21Z 103 2014-10-05T08:23:33Z 101.08 2014-10-05T08:23:42Z 98.670000000000002 2014-10-05T08:23:53Z 98.670000000000002 2014-10-05T08:23:54Z 96.75 2014-10-05T08:24:04Z 95.790000000000006 2014-10-05T08:24:13Z 94.349999999999994 2014-10-05T08:24:23Z 93.870000000000005 2014-10-05T08:24:34Z 93.870000000000005 2014-10-05T08:24:45Z 95.310000000000002 2014-10-05T08:24:55Z 95.310000000000002 2014-10-05T08:25:04Z 93.390000000000001 2014-10-05T08:25:16Z 91.939999999999998 2014-10-05T08:25:28Z 90.980000000000004 2014-10-05T08:25:36Z 90.019999999999996 2014-10-05T08:25:48Z 87.620000000000005 2014-10-05T08:25:58Z 87.620000000000005 2014-10-05T08:26:10Z 87.620000000000005 2014-10-05T08:26:11Z 85.689999999999998 2014-10-05T08:26:21Z 84.730000000000004 2014-10-05T08:26:30Z 83.290000000000006 2014-10-05T08:26:40Z 83.290000000000006 2014-10-05T08:26:41Z 82.329999999999998 2014-10-05T08:26:52Z 81.370000000000005 2014-10-05T08:27:03Z 81.370000000000005 2014-10-05T08:27:13Z 81.370000000000005 2014-10-05T08:27:14Z 82.329999999999998 2014-10-05T08:27:24Z 82.329999999999998 2014-10-05T08:27:26Z 82.329999999999998 2014-10-05T08:27:37Z 81.370000000000005 2014-10-05T08:27:44Z 80.890000000000001 2014-10-05T08:27:49Z 80.409999999999997 2014-10-05T08:27:54Z 79.930000000000007 2014-10-05T08:28:01Z 79.450000000000003 2014-10-05T08:28:08Z 79.930000000000007 2014-10-05T08:28:12Z 79.930000000000007 2014-10-05T08:28:16Z 79.450000000000003 2014-10-05T08:28:24Z 79.450000000000003 2014-10-05T08:28:26Z 79.450000000000003 2014-10-05T08:28:33Z 78.480000000000004 2014-10-05T08:28:43Z 78 2014-10-05T08:28:54Z 78.969999999999999 2014-10-05T08:29:05Z 79.450000000000003 2014-10-05T08:29:06Z 79.450000000000003 2014-10-05T08:29:16Z 79.450000000000003 2014-10-05T08:29:19Z 80.890000000000001 2014-10-05T08:29:30Z 81.849999999999994 2014-10-05T08:29:39Z 81.849999999999994 2014-10-05T08:29:50Z 81.370000000000005 2014-10-05T08:30:01Z 80.890000000000001 2014-10-05T08:30:07Z 82.329999999999998 2014-10-05T08:30:21Z 83.290000000000006 2014-10-05T08:30:28Z 84.25 2014-10-05T08:30:30Z 84.25 2014-10-05T08:30:33Z 86.659999999999997 2014-10-05T08:30:42Z 87.620000000000005 2014-10-05T08:30:51Z 88.579999999999998 2014-10-05T08:31:04Z 89.540000000000006 2014-10-05T08:31:14Z 90.5 2014-10-05T08:31:23Z 91.939999999999998 2014-10-05T08:31:30Z 92.420000000000002 2014-10-05T08:31:40Z 93.870000000000005 2014-10-05T08:31:50Z 94.349999999999994 2014-10-05T08:31:56Z 94.829999999999998 2014-10-05T08:32:00Z 95.790000000000006 2014-10-05T08:32:05Z 96.75 2014-10-05T08:32:14Z 96.75 2014-10-05T08:32:25Z 96.75 2014-10-05T08:32:27Z 97.709999999999994 2014-10-05T08:32:36Z 100.11 2014-10-05T08:32:47Z 101.08 2014-10-05T08:33:00Z 100.59999999999999 2014-10-05T08:33:09Z 102.04000000000001 2014-10-05T08:33:19Z 102.04000000000001 2014-10-05T08:33:23Z 102.52 2014-10-05T08:33:27Z 103.48 2014-10-05T08:33:36Z 103.95999999999999 2014-10-05T08:33:39Z 104.92 2014-10-05T08:33:48Z 105.40000000000001 2014-10-05T08:33:56Z 105.40000000000001 2014-10-05T08:34:02Z 106.36 2014-10-05T08:34:08Z 106.84 2014-10-05T08:34:10Z 107.81 2014-10-05T08:34:24Z 107.81 2014-10-05T08:34:25Z 108.29000000000001 2014-10-05T08:34:38Z 108.77 2014-10-05T08:34:45Z 108.77 2014-10-05T08:34:56Z 109.73 2014-10-05T08:35:01Z 110.20999999999999 2014-10-05T08:35:11Z 110.69 2014-10-05T08:35:19Z 111.65000000000001 2014-10-05T08:35:29Z 111.65000000000001 2014-10-05T08:35:32Z 113.09 2014-10-05T08:35:36Z 113.09 2014-10-05T08:35:44Z 113.56999999999999 2014-10-05T08:35:55Z 114.05 2014-10-05T08:36:06Z 115.01000000000001 2014-10-05T08:36:17Z 115.5 2014-10-05T08:36:28Z 115.5 2014-10-05T08:36:30Z 115.98 2014-10-05T08:36:37Z 115.98 2014-10-05T08:36:39Z 115.98 2014-10-05T08:36:50Z 118.38 2014-10-05T08:36:59Z 119.81999999999999 2014-10-05T08:37:08Z 123.19 2014-10-05T08:37:19Z 124.15000000000001 2014-10-05T08:37:25Z 127.51000000000001 2014-10-05T08:37:35Z 128.94999999999999 2014-10-05T08:37:45Z 128.94999999999999 2014-10-05T08:37:56Z 129.43000000000001 2014-10-05T08:38:08Z 129.43000000000001 2014-10-05T08:38:10Z 129.91999999999999 2014-10-05T08:38:19Z 129.43000000000001 2014-10-05T08:38:23Z 131.84 2014-10-05T08:38:34Z 131.84 2014-10-05T08:38:38Z 132.31999999999999 2014-10-05T08:38:42Z 132.80000000000001 2014-10-05T08:38:53Z 132.31999999999999 2014-10-05T08:38:58Z 132.31999999999999 2014-10-05T08:39:09Z 133.75999999999999 2014-10-05T08:39:21Z 134.24000000000001 2014-10-05T08:39:28Z 135.19999999999999 2014-10-05T08:39:33Z 134.72 2014-10-05T08:39:47Z 134.72 2014-10-05T08:40:00Z 137.13 2014-10-05T08:40:13Z 137.13 2014-10-05T08:40:24Z 138.09 2014-10-05T08:40:34Z 139.53 2014-10-05T08:40:46Z 142.41 2014-10-05T08:40:58Z 144.81999999999999 2014-10-05T08:41:09Z 145.30000000000001 2014-10-05T08:41:13Z 145.78 2014-10-05T08:41:26Z 141.93000000000001 2015-04-15T10:48:32Z 142.88999999999999 2015-04-15T10:48:52Z 142.88999999999999 2015-04-15T10:49:15Z 142.41 2015-04-15T10:49:36Z 142.41 2015-04-15T10:49:51Z 141.44999999999999 2015-04-15T10:51:34Z 140.97 2015-04-15T10:51:49Z 137.13 2015-04-15T10:52:00Z 140.49000000000001 2015-04-15T10:52:09Z 140.49000000000001 2015-04-15T10:53:35Z 140.49000000000001 2015-04-15T10:53:50Z 139.05000000000001 2015-04-15T10:54:03Z 137.13 2015-04-15T10:54:20Z 137.61000000000001 2015-04-15T10:54:35Z 137.13 2015-04-15T10:54:50Z 138.09 2015-04-15T10:55:06Z 137.61000000000001 2015-04-15T10:55:53Z 136.16 2015-04-15T10:56:14Z 137.61000000000001 2015-04-15T10:56:17Z 137.61000000000001 2015-04-15T10:56:29Z 137.61000000000001 2015-04-15T10:56:43Z 137.61000000000001 2015-04-15T10:57:05Z 138.09 2015-04-15T10:57:23Z 139.05000000000001 2015-04-15T10:57:38Z 139.53 2015-04-15T10:57:52Z 140.00999999999999 2015-04-15T10:58:00Z 139.53 2015-04-15T10:58:15Z 138.56999999999999 2015-04-15T10:58:30Z 138.56999999999999 2015-04-15T10:58:44Z 138.56999999999999 2015-04-15T10:58:49Z 138.56999999999999 2015-04-15T10:58:56Z 138.56999999999999 2015-04-15T10:59:12Z 137.61000000000001 2015-04-15T10:59:14Z 137.13 2015-04-15T10:59:28Z 136.16 2015-04-15T10:59:44Z 135.68000000000001 2015-04-15T11:00:00Z 135.19999999999999 2015-04-15T11:00:14Z 136.16 2015-04-15T11:00:28Z 136.16 2015-04-15T11:00:42Z 135.68000000000001 2015-04-15T11:00:56Z 135.68000000000001 2015-04-15T11:01:10Z 134.72 2015-04-15T11:01:23Z 134.24000000000001 2015-04-15T11:01:36Z 132.80000000000001 2015-04-15T11:01:50Z 131.84 2015-04-15T11:02:00Z 130.40000000000001 2015-04-15T11:02:14Z 129.91999999999999 2015-04-15T11:02:25Z 129.43000000000001 2015-04-15T11:02:40Z 133.75999999999999 2015-04-15T11:03:22Z 129.91999999999999 2015-04-15T11:04:28Z 129.43000000000001 2015-04-15T11:04:42Z 128.94999999999999 2015-04-15T11:05:00Z 128.94999999999999 2015-04-15T11:05:15Z 128.94999999999999 2015-04-15T11:05:31Z 129.43000000000001 2015-04-15T11:05:42Z 129.43000000000001 2015-04-15T11:05:45Z 128.94999999999999 2015-04-15T11:05:59Z 129.43000000000001 2015-04-15T11:06:57Z 129.43000000000001 2015-04-15T11:07:21Z 128.94999999999999 2015-04-15T11:07:33Z 129.43000000000001 2015-04-15T11:07:46Z 128.94999999999999 2015-04-15T11:08:03Z 128.94999999999999 2015-04-15T11:08:27Z 129.43000000000001 2015-04-15T11:08:48Z 129.91999999999999 2015-04-15T11:09:00Z 129.43000000000001 2015-04-15T11:09:21Z 128.94999999999999 2015-04-15T11:09:41Z 128.94999999999999 2015-04-15T11:09:56Z 129.43000000000001 2015-04-15T11:10:09Z 129.43000000000001 2015-04-15T11:10:24Z 129.43000000000001 2015-04-15T11:10:46Z 129.43000000000001 2015-04-15T11:11:08Z 129.43000000000001 2015-04-15T11:11:28Z 129.91999999999999 2015-04-15T11:11:45Z 129.91999999999999 2015-04-15T11:12:03Z 129.43000000000001 2015-04-15T11:12:19Z 129.43000000000001 2015-04-15T11:12:35Z 128.94999999999999 2015-04-15T11:12:49Z 128.94999999999999 2015-04-15T11:13:03Z 129.43000000000001 2015-04-15T11:13:19Z 129.43000000000001 2015-04-15T11:13:34Z 128.94999999999999 2015-04-15T11:13:57Z 129.43000000000001 2015-04-15T11:14:20Z 128.94999999999999 2015-04-15T11:14:37Z 127.98999999999999 2015-04-15T11:14:49Z 127.98999999999999 2015-04-15T11:15:03Z 127.98999999999999 2015-04-15T11:15:15Z 127.51000000000001 2015-04-15T11:15:27Z 127.51000000000001 2015-04-15T11:15:45Z 127.51000000000001 2015-04-15T11:16:11Z 127.03 2015-04-15T11:16:26Z 127.51000000000001 2015-04-15T11:16:41Z 127.03 2015-04-15T11:16:55Z 127.03 2015-04-15T11:16:56Z 127.98999999999999 2015-04-15T11:17:08Z 127.98999999999999 2015-04-15T11:17:21Z 127.98999999999999 2015-04-15T11:17:39Z 127.98999999999999 2015-04-15T11:17:55Z 127.03 2015-04-15T11:18:19Z 127.03 2015-04-15T11:18:40Z 127.03 2015-04-15T11:19:04Z 127.03 2015-04-15T11:19:25Z 127.98999999999999 2015-04-15T11:19:39Z 127.98999999999999 2015-04-15T11:19:53Z 128.47 2015-04-15T11:20:09Z 128.94999999999999 2015-04-15T11:20:22Z 129.43000000000001 2015-04-15T11:20:36Z 129.91999999999999 2015-04-15T11:20:48Z 129.91999999999999 2015-04-15T11:21:03Z 130.40000000000001 2015-04-15T11:21:18Z 130.40000000000001 2015-04-15T11:21:30Z 130.40000000000001 2015-04-15T11:21:45Z 131.36000000000001 2015-04-15T11:21:58Z 130.88 2015-04-15T11:22:12Z 131.36000000000001 2015-04-15T11:22:24Z 130.88 2015-04-15T11:22:43Z 131.36000000000001 2015-04-15T11:22:47Z 131.84 2015-04-15T11:23:02Z 132.31999999999999 2015-04-15T11:23:14Z 131.84 2015-04-15T11:23:27Z 131.84 2015-04-15T11:23:40Z 132.31999999999999 2015-04-15T11:23:50Z 132.31999999999999 2015-04-15T11:24:04Z 131.84 2015-04-15T11:24:15Z 132.31999999999999 2015-04-15T11:24:25Z 133.28 2015-04-15T11:24:38Z 134.24000000000001 2015-04-15T11:24:52Z 134.24000000000001 2015-04-15T11:25:06Z 134.24000000000001 2015-04-15T11:25:20Z 135.19999999999999 2015-04-15T11:25:33Z 135.68000000000001 2015-04-15T11:25:44Z 135.68000000000001 2015-04-15T11:25:57Z 136.63999999999999 2015-04-15T11:26:14Z 137.13 2015-04-15T11:26:27Z 138.09 2015-04-15T11:26:41Z 137.61000000000001 2015-04-15T11:26:58Z 138.09 2015-04-15T11:26:59Z 138.09 2015-04-15T11:27:13Z 138.09 2015-04-15T11:27:27Z 137.61000000000001 2015-04-15T11:27:40Z 136.63999999999999 2015-04-15T11:27:53Z 136.63999999999999 2015-04-15T11:28:07Z 136.63999999999999 2015-04-15T11:28:25Z 135.68000000000001 2015-04-15T11:28:46Z 136.16 2015-04-15T11:29:00Z 135.19999999999999 2015-04-15T11:29:13Z 133.28 2015-04-15T11:29:28Z 131.84 2015-04-15T11:29:41Z 130.88 2015-04-15T11:29:51Z 130.40000000000001 2015-04-15T11:30:04Z 128.94999999999999 2015-04-15T11:30:19Z 128.47 2015-04-15T11:30:30Z 126.06999999999999 2015-04-15T11:30:44Z 127.51000000000001 2015-04-15T11:30:58Z 126.55 2015-04-15T11:31:13Z 126.06999999999999 2015-04-15T11:31:25Z 126.55 2015-04-15T11:31:35Z 126.06999999999999 2015-04-15T11:31:55Z 125.59 2015-04-15T11:32:13Z 125.59 2015-04-15T11:32:26Z 125.11 2015-04-15T11:32:41Z 125.11 2015-04-15T11:32:54Z 124.63 2015-04-15T11:33:11Z 124.63 2015-04-15T11:33:38Z 125.59 2015-04-15T11:33:44Z 125.11 2015-04-15T11:33:49Z 125.11 2015-04-15T11:34:01Z 124.15000000000001 2015-04-15T11:34:10Z 123.19 2015-04-15T11:34:25Z 122.22 2015-04-15T11:34:39Z 120.78 2015-04-15T11:34:54Z 118.86 2015-04-15T11:35:09Z 117.90000000000001 2015-04-15T11:35:24Z 117.42 2015-04-15T11:35:39Z 117.42 2015-04-15T11:36:03Z 116.94 2015-04-15T11:36:16Z 116.45999999999999 2015-04-15T11:36:28Z 115.5 2015-04-15T11:36:42Z 114.53 2015-04-15T11:36:55Z 114.53 2015-04-15T11:37:04Z 114.05 2015-04-15T11:37:10Z 114.05 2015-04-15T11:37:24Z 111.65000000000001 2015-04-15T11:37:40Z 110.69 2015-04-15T11:37:55Z 109.73 2015-04-15T11:38:05Z 108.29000000000001 2015-04-15T11:38:17Z 106.84 2015-04-15T11:38:33Z 105.88 2015-04-15T11:38:47Z 105.88 2015-04-15T11:38:51Z 104.44 2015-04-15T11:39:06Z 103.48 2015-04-15T11:39:19Z 103 2015-04-15T11:39:33Z 102.04000000000001 2015-04-15T11:39:46Z 100.59999999999999 2015-04-15T11:39:58Z 99.629999999999995 2015-04-15T11:40:11Z 98.670000000000002 2015-04-15T11:40:25Z 97.709999999999994 2015-04-15T11:40:39Z 97.230000000000004 2015-04-15T11:40:47Z 95.790000000000006 2015-04-15T11:41:04Z 94.349999999999994 2015-04-15T11:41:22Z 95.40234375 94.9609375 95.58984375 94.49609375 93 92.85546875 90.859375 89.3515625 85.9453125 78 2015-04-03T15:28:49Z 83.769999999999996 2015-04-03T15:28:50Z 86.659999999999997 2015-04-03T15:28:51Z 80.890000000000001 2015-04-03T15:28:56Z 84.25 2015-04-03T15:28:59Z 83.769999999999996 2015-04-03T15:29:07Z 83.769999999999996 2015-04-03T15:29:12Z 89.540000000000006 2015-04-03T15:29:15Z 83.769999999999996 2015-04-03T15:29:16Z 83.769999999999996 2015-04-03T15:29:17Z 83.290000000000006 2015-04-03T15:29:32Z 85.209999999999994 2015-04-03T15:29:44Z 86.180000000000007 2015-04-03T15:29:54Z 86.659999999999997 2015-04-03T15:30:09Z 86.659999999999997 2015-04-03T15:30:22Z 87.620000000000005 2015-04-03T15:30:36Z 89.060000000000002 2015-04-03T15:30:57Z 90.5 2015-04-03T15:31:38Z 90.5 2015-04-03T15:31:50Z 90.5 2015-04-03T15:31:51Z 90.980000000000004 2015-04-03T15:32:00Z 91.939999999999998 2015-04-03T15:32:14Z 91.939999999999998 2015-04-03T15:32:25Z 92.420000000000002 2015-04-03T15:32:38Z 94.349999999999994 2015-04-03T15:32:49Z 84.730000000000004 2015-04-03T15:32:57Z 87.140000000000001 2015-04-03T15:32:58Z 96.75 2015-04-03T15:32:59Z 95.790000000000006 2015-04-03T15:33:00Z 95.790000000000006 2015-04-03T15:33:14Z 96.75 2015-04-03T15:33:27Z 98.189999999999998 2015-04-03T15:33:40Z 96.269999999999996 2015-04-03T15:33:50Z 99.150000000000006 2015-04-03T15:33:53Z 92.900000000000006 2015-04-03T15:33:58Z 100.11 2015-04-03T15:33:59Z 98.670000000000002 2015-04-03T15:34:11Z 99.150000000000006 2015-04-03T15:34:22Z 102.52 2015-04-03T15:34:40Z 105.40000000000001 2015-04-03T15:34:58Z 108.29000000000001 2015-04-03T15:35:16Z 109.73 2015-04-03T15:35:28Z 110.20999999999999 2015-04-03T15:35:39Z 111.17 2015-04-03T15:35:46Z 112.13 2015-04-03T15:35:59Z 112.61 2015-04-03T15:36:05Z 114.53 2015-04-03T15:36:20Z 111.65000000000001 2015-04-03T15:36:32Z 116.45999999999999 2015-04-03T15:36:33Z 116.45999999999999 2015-04-03T15:36:34Z 116.94 2015-04-03T15:36:47Z 118.86 2015-04-03T15:37:06Z 119.81999999999999 2015-04-03T15:37:22Z 120.3 2015-04-03T15:37:38Z 120.3 2015-04-03T15:37:40Z 121.26000000000001 2015-04-03T15:37:45Z 121.73999999999999 2015-04-03T15:37:47Z 121.73999999999999 2015-04-03T15:37:51Z 122.22 2015-04-03T15:37:56Z 122.70999999999999 2015-04-03T15:37:59Z 122.70999999999999 2015-04-03T15:38:02Z 123.19 2015-04-03T15:38:14Z 124.63 2015-04-03T15:38:30Z 126.06999999999999 2015-04-03T15:38:49Z 129.43000000000001 2015-04-03T15:39:00Z 124.63 2015-04-03T15:39:01Z 129.43000000000001 2015-04-03T15:39:03Z 128.94999999999999 2015-04-03T15:39:04Z 132.31999999999999 2015-04-03T15:39:06Z 127.03 2015-04-03T15:39:07Z 126.55 2015-04-03T15:39:18Z 125.59 2015-04-03T15:39:28Z 126.55 2015-04-03T15:39:41Z 126.55 2015-04-03T15:39:47Z 127.03 2015-04-03T15:39:59Z 127.98999999999999 2015-04-03T15:40:08Z 128.47 2015-04-03T15:40:22Z 128.47 2015-04-03T15:40:24Z 129.43000000000001 2015-04-03T15:40:36Z 129.91999999999999 2015-04-03T15:40:39Z 130.88 2015-04-03T15:40:53Z 132.31999999999999 2015-04-03T15:41:05Z 132.80000000000001 2015-04-03T15:41:13Z 137.13 2015-04-03T15:41:22Z 127.98999999999999 2015-04-03T15:41:23Z 129.91999999999999 2015-04-03T15:41:24Z 133.75999999999999 2015-04-03T15:41:25Z 132.31999999999999 2015-04-03T15:41:26Z 138.56999999999999 2015-04-03T15:41:32Z 133.75999999999999 2015-04-03T15:41:33Z 130.40000000000001 2015-04-03T15:41:35Z 133.75999999999999 2015-04-03T15:41:36Z 137.13 2015-04-03T15:41:40Z 133.75999999999999 2015-04-03T15:41:41Z 137.61000000000001 2015-04-03T15:42:00Z 133.75999999999999 2015-04-03T15:42:01Z 138.56999999999999 2015-04-03T15:42:08Z 133.28 2015-04-03T15:42:22Z 128.94999999999999 2015-04-03T15:42:27Z 135.68000000000001 2015-04-03T15:42:28Z 125.59 2015-04-03T15:42:33Z 131.84 2015-04-03T15:42:34Z 133.75999999999999 2015-04-03T15:42:36Z 133.75999999999999 2015-04-03T15:42:38Z 133.28 2015-04-03T15:42:42Z 132.80000000000001 2015-04-03T15:42:57Z 132.80000000000001 2015-04-03T15:43:06Z 130.88 2015-04-03T15:43:20Z 134.72 2015-04-03T15:43:22Z 129.43000000000001 2015-04-03T15:43:23Z 137.61000000000001 2015-04-03T15:43:24Z 131.84 2015-04-03T15:43:26Z 136.16 2015-04-03T15:43:28Z 132.80000000000001 2015-04-03T15:43:30Z 133.28 2015-04-03T15:43:32Z 133.75999999999999 2015-04-03T15:43:35Z 132.80000000000001 2015-04-03T15:43:47Z 132.80000000000001 2015-04-03T15:44:01Z 132.31999999999999 2015-04-03T15:44:04Z 132.31999999999999 2015-04-03T15:44:09Z 132.80000000000001 2015-04-03T15:44:13Z 132.31999999999999 2015-04-03T15:44:22Z 132.31999999999999 2015-04-03T15:44:36Z 130.88 2015-04-03T15:44:43Z 131.36000000000001 2015-04-03T15:44:46Z 130.88 2015-04-03T15:44:50Z 130.40000000000001 2015-04-03T15:45:02Z 127.98999999999999 2015-04-03T15:45:22Z 125.11 2015-04-03T15:45:37Z 122.70999999999999 2015-04-03T15:45:55Z 122.22 2015-04-03T15:46:10Z 125.59 2015-04-03T15:46:13Z 120.3 2015-04-03T15:46:15Z 121.73999999999999 2015-04-03T15:46:16Z 126.55 2015-04-03T15:46:18Z 115.98 2015-04-03T15:46:19Z 122.70999999999999 2015-04-03T15:46:20Z 126.06999999999999 2015-04-03T15:46:22Z 119.34 2015-04-03T15:46:24Z 123.19 2015-04-03T15:46:25Z 122.22 2015-04-03T15:46:27Z 120.3 2015-04-03T15:46:38Z 120.3 2015-04-03T15:46:42Z 119.81999999999999 2015-04-03T15:46:47Z 119.34 2015-04-03T15:46:52Z 117.90000000000001 2015-04-03T15:47:06Z 116.94 2015-04-03T15:47:11Z 116.45999999999999 2015-04-03T15:47:22Z 115.98 2015-04-03T15:47:25Z 114.53 2015-04-03T15:47:32Z 114.05 2015-04-03T15:47:40Z 113.09 2015-04-03T15:47:53Z 111.65000000000001 2015-04-03T15:48:06Z 111.65000000000001 2015-04-03T15:48:18Z 110.69 2015-04-03T15:48:32Z 109.25 2015-04-03T15:48:44Z 107.81 2015-04-03T15:48:55Z 106.36 2015-04-03T15:49:07Z 105.88 2015-04-03T15:49:11Z 104.44 2015-04-03T15:49:21Z 103.48 2015-04-03T15:49:29Z 102.52 2015-04-03T15:49:42Z 101.56 2015-04-03T15:49:49Z 100.11 2015-04-03T15:50:05Z 95.790000000000006 2015-04-03T15:50:18Z 96.269999999999996 2015-04-03T15:50:19Z 99.629999999999995 2015-04-03T15:50:22Z 103.48 2015-04-03T15:50:23Z 100.59999999999999 2015-04-03T15:50:24Z 95.790000000000006 2015-04-03T15:50:26Z 97.230000000000004 2015-04-03T15:50:27Z 98.670000000000002 2015-04-03T15:50:29Z 98.189999999999998 2015-04-03T15:50:32Z 97.709999999999994 2015-04-03T15:50:35Z 96.75 2015-04-03T15:50:38Z 95.310000000000002 2015-04-03T15:50:45Z 94.349999999999994 2015-04-03T15:50:52Z 93.870000000000005 2015-04-03T15:50:59Z 93.390000000000001 2015-04-03T15:51:12Z 93.390000000000001 2015-04-03T15:51:14Z 93.390000000000001 2015-04-03T15:51:21Z 93.390000000000001 2015-04-03T15:51:30Z 92.900000000000006 2015-04-03T15:51:36Z 92.420000000000002 2015-04-03T15:51:41Z 91.939999999999998 2015-04-03T15:51:55Z 90.980000000000004 2015-04-03T15:52:00Z 90.5 2015-04-03T15:52:10Z 93.870000000000005 2015-04-03T15:52:22Z 86.180000000000007 2015-04-03T15:52:24Z 90.019999999999996 2015-04-03T15:52:25Z 88.099999999999994 2015-04-03T15:52:29Z 90.980000000000004 2015-04-03T15:52:31Z 96.75 2015-04-03T15:52:36Z 96.75 2015-04-03T15:52:37Z 89.060000000000002 2015-04-03T15:52:38Z 91.939999999999998 2015-04-03T15:52:40Z 91.459999999999994 2015-04-03T15:52:41Z 90.980000000000004 2015-04-03T15:52:42Z 91.459999999999994 2015-04-03T15:52:44Z 91.459999999999994 2015-04-03T15:52:46Z 90.5 2015-04-03T15:52:56Z 90.5 2015-04-03T15:53:03Z 82.810000000000002 2015-04-03T15:53:11Z 92.420000000000002 2015-04-03T15:53:12Z 98.189999999999998 2015-04-03T15:53:14Z 93.390000000000001 2015-04-03T15:53:15Z 88.579999999999998 2015-04-03T15:53:20Z 91.939999999999998 2015-04-03T15:53:23Z 91.459999999999994 2015-04-03T15:53:24Z 91.459999999999994 2015-04-03T15:53:27Z 91.459999999999994 2015-04-03T15:53:35Z 90.980000000000004 2015-04-03T15:53:50Z 90.980000000000004 2015-04-03T15:53:55Z 90.980000000000004 2015-04-03T15:53:59Z 90.980000000000004 2015-04-03T15:54:17Z 90.5 2015-04-03T15:54:22Z 90.980000000000004 2015-04-03T15:54:26Z 90.5 2015-04-03T15:54:42Z 90.5 2015-04-03T15:54:50Z 90.019999999999996 2015-04-03T15:55:07Z 89.060000000000002 2015-04-03T15:55:29Z 88.579999999999998 2015-04-03T15:55:39Z 88.579999999999998 2015-04-03T15:55:47Z 88.579999999999998 2015-04-03T15:55:49Z 88.099999999999994 2015-04-03T15:55:58Z 89.060000000000002 2015-04-03T15:56:07Z 89.060000000000002 2015-04-03T15:56:19Z 89.540000000000006 2015-04-03T15:56:33Z 89.540000000000006 2015-04-03T15:56:35Z 90.5 2015-04-03T15:56:49Z 91.459999999999994 2015-04-03T15:56:59Z 91.939999999999998 2015-04-03T15:57:02Z 92.420000000000002 2015-04-03T15:57:15Z 92.900000000000006 2015-04-03T15:57:24Z 92.900000000000006 2015-04-03T15:57:27Z 92.900000000000006 2015-04-03T15:57:39Z 92.900000000000006 2015-04-03T15:57:45Z 93.390000000000001 2015-04-03T15:57:48Z 92.420000000000002 2015-04-03T15:58:02Z 92.900000000000006 2015-04-03T15:58:09Z 92.900000000000006 2015-04-03T15:58:18Z 92.900000000000006 2015-04-03T15:58:30Z 92.420000000000002 2015-04-03T15:58:43Z 92.900000000000006 2015-04-03T15:58:55Z 91.939999999999998 2015-04-03T15:59:04Z 92.420000000000002 2015-04-03T15:59:08Z 92.900000000000006 2015-04-03T15:59:12Z 93.390000000000001 2015-04-03T15:59:25Z 92.900000000000006 2015-04-03T15:59:34Z 92.420000000000002 2015-04-03T15:59:40Z 92.900000000000006 2015-04-03T15:59:43Z 92.420000000000002 2015-04-03T15:59:48Z 92.900000000000006 2015-04-03T15:59:57Z 91.459999999999994 2015-04-03T16:00:01Z 93.390000000000001 2015-04-03T16:00:16Z 93.870000000000005 2015-04-03T16:00:23Z 90.019999999999996 2015-04-03T16:00:30Z 94.349999999999994 2015-04-03T16:00:37Z 90.019999999999996 2015-04-03T16:00:42Z 93.870000000000005 2015-04-03T16:00:44Z 93.390000000000001 2015-04-03T16:00:45Z 92.420000000000002 2015-04-03T16:00:47Z 96.75 2015-04-03T16:00:52Z 91.13671875 91.328125 92.83984375 94.85546875 95.80078125 96.3046875 96.04296875 95.37890625 94.984375 94.90234375 96.32421875 97.625 98.18359375 97.71875 97.709999999999994 2016-06-22T10:53:43Z 97.709999999999994 2016-06-22T10:53:30Z 97.230000000000004 2016-06-22T10:53:23Z 95.790000000000006 2016-06-22T10:53:16Z 94.829999999999998 2016-06-22T10:53:03Z 94.829999999999998 2016-06-22T10:52:59Z 94.829999999999998 2016-06-22T10:52:52Z 94.829999999999998 2016-06-22T10:52:40Z 94.349999999999994 2016-06-22T10:52:36Z 94.349999999999994 2016-06-22T10:52:32Z 94.349999999999994 2016-06-22T10:52:27Z 94.349999999999994 2016-06-22T10:52:19Z 93.870000000000005 2016-06-22T10:52:07Z 93.390000000000001 2016-06-22T10:52:02Z 92.900000000000006 2016-06-22T10:51:56Z 93.390000000000001 2016-06-22T10:51:52Z 92.900000000000006 2016-06-22T10:51:47Z 93.870000000000005 2016-06-22T10:51:37Z 93.870000000000005 2016-06-22T10:51:31Z 93.390000000000001 2016-06-22T10:51:25Z 94.349999999999994 2016-06-22T10:51:21Z 92.420000000000002 2016-06-22T10:51:17Z 92.420000000000002 2016-06-22T10:51:05Z 92.420000000000002 2016-06-22T10:50:57Z 92.420000000000002 2016-06-22T10:50:55Z 92.420000000000002 2016-06-22T10:50:51Z 91.939999999999998 2016-06-22T10:50:43Z 91.459999999999994 2016-06-22T10:50:40Z 90.980000000000004 2016-06-22T10:50:38Z 90.019999999999996 2016-06-22T10:50:35Z 90.980000000000004 2016-06-22T10:50:32Z 90.980000000000004 2016-06-22T10:50:30Z 90.5 2016-06-22T10:50:27Z 90.019999999999996 2016-06-22T10:50:23Z 90.5 2016-06-22T10:50:19Z 89.060000000000002 2016-06-22T10:50:09Z 88.099999999999994 2016-06-22T10:49:59Z 88.099999999999994 2016-06-22T10:49:56Z 88.099999999999994 2016-06-22T10:49:46Z 87.140000000000001 2016-06-22T10:49:39Z 87.140000000000001 2016-06-22T10:49:34Z 86.659999999999997 2016-06-22T10:49:25Z 86.659999999999997 2016-06-22T10:49:14Z 86.180000000000007 2016-06-22T10:49:11Z 85.689999999999998 2016-06-22T10:49:03Z 86.659999999999997 2016-06-22T10:48:49Z 86.659999999999997 2016-06-22T10:48:36Z 86.180000000000007 2016-06-22T10:48:33Z 86.180000000000007 2016-06-22T10:48:31Z 86.659999999999997 2016-06-22T10:48:18Z 86.659999999999997 2016-06-22T10:48:13Z 86.180000000000007 2016-06-22T10:48:00Z 85.689999999999998 2016-06-22T10:47:52Z 86.180000000000007 2016-06-22T10:47:51Z 84.730000000000004 2016-06-22T10:47:39Z 83.769999999999996 2016-06-22T10:47:28Z 83.290000000000006 2016-06-22T10:47:16Z 83.290000000000006 2016-06-22T10:47:13Z 83.290000000000006 2016-06-22T10:47:06Z 83.290000000000006 2016-06-22T10:47:05Z 83.290000000000006 2016-06-22T10:47:00Z 83.290000000000006 2016-06-22T10:46:49Z 83.769999999999996 2016-06-22T10:46:46Z 83.769999999999996 2016-06-22T10:46:34Z 83.290000000000006 2016-06-22T10:46:29Z 82.329999999999998 2016-06-22T10:46:16Z 81.849999999999994 2016-06-22T10:46:03Z 81.370000000000005 2016-06-22T10:45:56Z 81.370000000000005 2016-06-22T10:45:43Z 81.370000000000005 2016-06-22T10:45:41Z 80.890000000000001 2016-06-22T10:45:32Z 80.890000000000001 2016-06-22T10:45:21Z 80.409999999999997 2016-06-22T10:45:17Z 79.930000000000007 2016-06-22T10:45:15Z 78.969999999999999 2016-06-22T10:45:11Z 80.409999999999997 2016-06-22T10:45:05Z 79.450000000000003 2016-06-22T10:45:02Z 79.930000000000007 2016-06-22T10:44:58Z 79.450000000000003 2016-06-22T10:44:52Z 79.450000000000003 2016-06-22T10:44:45Z 79.930000000000007 2016-06-22T10:44:30Z 78.969999999999999 2016-06-22T10:44:25Z 80.409999999999997 2016-06-22T10:44:22Z 79.930000000000007 2016-06-22T10:44:17Z 80.409999999999997 2016-06-22T10:44:15Z 79.930000000000007 2016-06-22T10:44:13Z 80.409999999999997 2016-06-22T10:44:06Z 80.409999999999997 2016-06-22T10:44:01Z 81.370000000000005 2016-06-22T10:43:48Z 80.890000000000001 2016-06-22T10:43:47Z 76.079999999999998 2016-06-22T10:43:46Z 82.810000000000002 2016-06-22T10:43:35Z 78.969999999999999 2016-06-22T10:43:31Z 80.890000000000001 2016-06-22T10:43:18Z 80.890000000000001 2016-06-22T10:43:10Z 81.370000000000005 2016-06-22T10:43:05Z 80.890000000000001 2016-06-22T10:42:47Z 80.890000000000001 2016-06-22T10:42:32Z 81.849999999999994 2016-06-22T10:42:25Z 82.329999999999998 2016-06-22T10:42:09Z 82.329999999999998 2016-06-22T10:42:06Z 82.810000000000002 2016-06-22T10:41:57Z 82.810000000000002 2016-06-22T10:41:55Z 83.290000000000006 2016-06-22T10:41:52Z 83.769999999999996 2016-06-22T10:41:47Z 83.769999999999996 2016-06-22T10:41:39Z 83.290000000000006 2016-06-22T10:41:36Z 84.25 2016-06-22T10:41:30Z 85.209999999999994 2016-06-22T10:41:18Z 85.209999999999994 2016-06-22T10:41:14Z 86.659999999999997 2016-06-22T10:41:02Z 86.180000000000007 2016-06-22T10:41:00Z 86.180000000000007 2016-06-22T10:40:54Z 86.180000000000007 2016-06-22T10:40:44Z 86.180000000000007 2016-06-22T10:40:42Z 86.659999999999997 2016-06-22T10:40:31Z 86.659999999999997 2016-06-22T10:40:22Z 86.659999999999997 2016-06-22T10:40:11Z 86.659999999999997 2016-06-22T10:40:05Z 86.180000000000007 2016-06-22T10:39:57Z 85.689999999999998 2016-06-22T10:39:51Z 85.689999999999998 2016-06-22T10:39:47Z 85.689999999999998 2016-06-22T10:39:42Z 85.689999999999998 2016-06-22T10:39:34Z 85.209999999999994 2016-06-22T10:39:32Z 84.25 2016-06-22T10:39:26Z 83.769999999999996 2016-06-22T10:39:13Z 83.769999999999996 2016-06-22T10:39:08Z 82.329999999999998 2016-06-22T10:38:59Z 82.329999999999998 2016-06-22T10:38:57Z 82.329999999999998 2016-06-22T10:38:49Z 82.329999999999998 2016-06-22T10:38:48Z 81.849999999999994 2016-06-22T10:38:36Z 81.849999999999994 2016-06-22T10:38:20Z 81.370000000000005 2016-06-22T10:38:08Z 81.370000000000005 2016-06-22T10:38:07Z 81.370000000000005 2016-06-22T10:37:54Z 80.409999999999997 2016-06-22T10:37:44Z 79.930000000000007 2016-06-22T10:37:31Z 79.930000000000007 2016-06-22T10:37:16Z 79.450000000000003 2016-06-22T10:37:03Z 78.480000000000004 2016-06-22T10:36:48Z 78.969999999999999 2016-06-22T10:36:35Z 78.480000000000004 2016-06-22T10:36:17Z 78.480000000000004 2016-06-22T10:36:06Z 78.480000000000004 2016-06-22T10:35:55Z 78.480000000000004 2016-06-22T10:35:42Z 78.969999999999999 2016-06-22T10:35:31Z 78 2016-06-22T10:35:19Z 77.519999999999996 2016-06-22T10:35:05Z 76.560000000000002 2016-06-22T10:34:54Z 77.040000000000006 2016-06-22T10:34:41Z 76.560000000000002 2016-06-22T10:34:28Z 77.519999999999996 2016-06-22T10:34:19Z 77.519999999999996 2016-06-22T10:34:05Z 77.040000000000006 2016-06-22T10:33:57Z 78 2016-06-22T10:33:44Z 77.519999999999996 2016-06-22T10:33:30Z 78 2016-06-22T10:33:18Z 77.519999999999996 2016-06-22T10:33:05Z 78 2016-06-22T10:32:41Z 78 2016-06-22T10:32:26Z 78 2016-06-22T10:32:21Z 78 2016-06-22T10:32:18Z 77.519999999999996 2016-06-22T10:31:51Z 78 2016-06-22T10:31:37Z 77.519999999999996 2016-06-22T10:31:34Z 77.519999999999996 2016-06-22T10:31:28Z 76.560000000000002 2016-06-22T10:31:21Z 76.079999999999998 2016-06-22T10:31:10Z 77.519999999999996 2016-06-22T10:30:57Z 77.040000000000006 2016-06-22T10:30:55Z 78 2016-06-22T10:30:49Z 78.480000000000004 2016-06-22T10:30:46Z 78.480000000000004 2016-06-22T10:30:45Z 78.969999999999999 2016-06-22T10:30:32Z 79.450000000000003 2016-06-22T10:30:17Z 79.930000000000007 2016-06-22T10:30:14Z 79.930000000000007 2016-06-22T10:30:10Z 80.890000000000001 2016-06-22T10:30:00Z 81.370000000000005 2016-06-22T10:29:46Z 81.370000000000005 2016-06-22T10:29:40Z 81.370000000000005 2016-06-22T10:29:37Z 81.849999999999994 2016-06-22T10:29:23Z 82.329999999999998 2016-06-22T10:29:18Z 82.329999999999998 2016-06-22T10:29:07Z 82.329999999999998 2016-06-22T10:29:03Z 82.810000000000002 2016-06-22T10:28:57Z 82.810000000000002 2016-06-22T10:28:53Z 83.290000000000006 2016-06-22T10:28:49Z 83.769999999999996 2016-06-22T10:28:37Z 84.25 2016-06-22T10:28:34Z 84.25 2016-06-22T10:28:30Z 83.769999999999996 2016-06-22T10:28:16Z 84.25 2016-06-22T10:28:12Z 84.25 2016-06-22T10:28:09Z 85.209999999999994 2016-06-22T10:27:57Z 85.209999999999994 2016-06-22T10:27:53Z 85.209999999999994 2016-06-22T10:27:48Z 85.689999999999998 2016-06-22T10:27:41Z 85.689999999999998 2016-06-22T10:27:37Z 87.140000000000001 2016-06-22T10:27:23Z 91.939999999999998 2016-06-22T10:27:22Z 87.140000000000001 2016-06-22T10:27:20Z 84.25 2016-06-22T10:27:16Z 87.620000000000005 2016-06-22T10:27:04Z 86.659999999999997 2016-06-22T10:26:48Z 87.140000000000001 2016-06-22T10:26:34Z 82.329999999999998 2016-06-22T10:26:33Z 87.140000000000001 2016-06-22T10:26:23Z 87.620000000000005 2016-06-22T10:26:11Z 90.5 2016-06-22T10:25:54Z 88.579999999999998 2016-06-22T10:25:43Z 87.140000000000001 2016-06-22T10:25:42Z 91.939999999999998 2016-06-22T10:25:41Z 91.939999999999998 2016-06-22T10:25:40Z 88.579999999999998 2016-06-22T10:25:20Z 89.060000000000002 2016-06-22T10:25:11Z 86.180000000000007 2016-06-22T10:25:10Z 88.579999999999998 2016-06-22T10:25:02Z 89.060000000000002 2016-06-22T10:25:00Z 86.180000000000007 2016-06-22T10:24:59Z 89.060000000000002 2016-06-22T10:24:54Z 90.5 2016-06-22T10:24:44Z 90.019999999999996 2016-06-22T10:24:39Z 89.540000000000006 2016-06-22T10:24:30Z 90.5 2016-06-22T10:24:15Z 93.870000000000005 2016-06-22T10:24:14Z 90.5 2016-06-22T10:24:06Z 94.349999999999994 2016-06-22T10:24:05Z 87.140000000000001 2016-06-22T10:23:57Z 90.5 2016-06-22T10:23:44Z 89.540000000000006 2016-06-22T10:23:37Z 89.540000000000006 2016-06-22T10:23:25Z 91.939999999999998 2016-06-22T10:23:23Z 88.099999999999994 2016-06-22T10:23:21Z 90.980000000000004 2016-06-22T10:23:20Z 86.659999999999997 2016-06-22T10:23:19Z 81.370000000000005 2016-06-22T10:23:18Z 90.5 2016-06-22T10:23:16Z 83.769999999999996 2016-06-22T10:23:15Z 95.790000000000006 2016-06-22T10:23:14Z 90.019999999999996 2016-06-22T10:23:10Z 90.019999999999996 2016-06-22T10:22:56Z 88.579999999999998 2016-06-22T10:22:39Z 86.659999999999997 2016-06-22T10:22:10Z 81.849999999999994 2016-06-22T10:22:02Z 80.890000000000001 2016-06-22T10:22:00Z 75.120000000000005 2016-06-22T10:21:59Z 92.900000000000006 2016-06-22T10:21:58Z 89.540000000000006 2016-06-22T10:21:54Z 92.900000000000006 2016-06-22T10:21:50Z 89.540000000000006 2016-06-22T10:21:42Z 91.459999999999994 2016-06-22T10:21:32Z 90.5 2016-06-22T10:21:15Z 90.019999999999996 2016-06-22T10:21:12Z 89.540000000000006 2016-06-22T10:21:00Z 89.060000000000002 2016-06-22T10:20:57Z 89.060000000000002 2016-06-22T10:20:54Z 81.849999999999994 2016-06-22T10:20:53Z 89.540000000000006 2016-06-22T10:20:43Z 87.620000000000005 2016-06-22T10:20:35Z 90.980000000000004 2016-06-22T10:20:34Z 78 2016-06-22T10:20:33Z 89.540000000000006 2016-06-22T10:20:26Z 89.540000000000006 2016-06-22T10:20:21Z 92.900000000000006 2016-06-22T10:20:20Z 90.019999999999996 2016-06-22T10:20:17Z 89.540000000000006 2016-06-22T10:20:04Z 90.5 2016-06-22T10:20:02Z 92.900000000000006 2016-06-22T10:19:46Z 90.019999999999996 2016-06-22T10:19:33Z 89.540000000000006 2016-06-22T10:19:24Z 90.019999999999996 2016-06-22T10:19:17Z 90.019999999999996 2016-06-22T10:19:12Z 90.019999999999996 2016-06-22T10:19:11Z 90.5 2016-06-22T10:18:57Z 90.5 2016-06-22T10:18:53Z 90.980000000000004 2016-06-22T10:18:39Z 90.5 2016-06-22T10:18:38Z 90.980000000000004 2016-06-22T10:18:25Z 90.980000000000004 2016-06-22T10:18:12Z 92.420000000000002 2016-06-22T10:18:00Z 92.420000000000002 2016-06-22T10:17:57Z 93.390000000000001 2016-06-22T10:17:50Z 92.900000000000006 2016-06-22T10:17:46Z 94.349999999999994 2016-06-22T10:17:35Z 95.790000000000006 2016-06-22T10:17:23Z 96.75 2016-06-22T10:17:15Z 98.189999999999998 2016-06-22T10:17:02Z 98.670000000000002 2016-06-22T10:16:58Z 100.59999999999999 2016-06-22T10:16:46Z 101.08 2016-06-22T10:16:36Z 102.04000000000001 2016-06-22T10:16:29Z 102.52 2016-06-22T10:16:23Z 103 2016-06-22T10:16:19Z 104.92 2016-06-22T10:16:05Z 105.88 2016-06-22T10:16:02Z 106.36 2016-06-22T10:15:54Z 106.84 2016-06-22T10:15:42Z 108.29000000000001 2016-06-22T10:15:33Z 107.81 2016-06-22T10:15:27Z 108.29000000000001 2016-06-22T10:15:25Z 109.25 2016-06-22T10:15:12Z 109.25 2016-06-22T10:15:08Z 110.20999999999999 2016-06-22T10:14:57Z 112.13 2016-06-22T10:14:40Z 114.05 2016-06-22T10:14:24Z 114.05 2016-06-22T10:14:17Z 114.53 2016-06-22T10:14:10Z 114.05 2016-06-22T10:14:07Z 114.53 2016-06-22T10:13:58Z 114.53 2016-06-22T10:13:54Z 115.01000000000001 2016-06-22T10:13:40Z 115.01000000000001 2016-06-22T10:13:35Z 115.98 2016-06-22T10:13:30Z 115.5 2016-06-22T10:13:23Z 115.01000000000001 2016-06-22T10:13:15Z 115.01000000000001 2016-06-22T10:13:10Z 114.53 2016-06-22T10:13:01Z 115.98 2016-06-22T10:12:46Z 117.90000000000001 2016-06-22T10:12:31Z 117.90000000000001 2016-06-22T10:12:21Z 117.90000000000001 2016-06-22T10:12:10Z 114.53 2016-06-22T10:12:09Z 117.90000000000001 2016-06-22T10:12:01Z 116.94 2016-06-22T10:11:29Z 120.3 2016-06-22T10:11:26Z 116.45999999999999 2016-06-22T10:11:11Z 120.78 2016-06-22T10:11:09Z 117.42 2016-06-22T10:11:05Z 114.53 2016-06-22T10:11:04Z 117.90000000000001 2016-06-22T10:10:49Z 123.67 2016-06-22T10:10:48Z 118.38 2016-06-22T10:10:45Z 115.5 2016-06-22T10:10:44Z 120.3 2016-06-22T10:10:43Z 119.34 2016-06-22T10:10:26Z 119.34 2016-06-22T10:10:21Z 120.3 2016-06-22T10:10:10Z 122.22 2016-06-22T10:10:06Z 122.70999999999999 2016-06-22T10:09:51Z 124.63 2016-06-22T10:09:38Z 126.06999999999999 2016-06-22T10:09:24Z 125.59 2016-06-22T10:09:22Z 121.26000000000001 2016-06-22T10:09:21Z 125.59 2016-06-22T10:09:20Z 129.91999999999999 2016-06-22T10:09:19Z 126.55 2016-06-22T10:09:11Z 127.03 2016-06-22T10:08:56Z 127.51000000000001 2016-06-22T10:08:53Z 127.98999999999999 2016-06-22T10:08:37Z 128.94999999999999 2016-06-22T10:08:25Z 129.91999999999999 2016-06-22T10:08:11Z 130.88 2016-06-22T10:07:58Z 130.88 2016-06-22T10:07:49Z 131.84 2016-06-22T10:07:33Z 133.28 2016-06-22T10:07:16Z 133.28 2016-06-22T10:07:14Z 134.24000000000001 2016-06-22T10:06:59Z 135.19999999999999 2016-06-22T10:06:41Z 135.19999999999999 2016-06-22T10:06:36Z 134.72 2016-06-22T10:06:27Z 135.19999999999999 2016-06-22T10:06:16Z 136.63999999999999 2016-06-22T10:06:02Z 137.61000000000001 2016-06-22T10:05:47Z 137.61000000000001 2016-06-22T10:05:43Z 137.61000000000001 2016-06-22T10:05:32Z 138.09 2016-06-22T10:05:20Z 138.09 2016-06-22T10:05:14Z 137.61000000000001 2016-06-22T10:05:09Z 137.61000000000001 2016-06-22T10:05:02Z 138.09 2016-06-22T10:04:51Z 139.05000000000001 2016-06-22T10:04:49Z 137.13 2016-06-22T10:04:41Z 137.13 2016-06-22T10:04:24Z 137.13 2016-06-22T10:04:07Z 135.19999999999999 2015-04-03T15:17:57Z 135.19999999999999 2015-04-03T15:17:44Z 135.19999999999999 2015-04-03T15:17:39Z 136.63999999999999 2015-04-03T15:17:26Z 137.13 2015-04-03T15:17:20Z 136.63999999999999 2015-04-03T15:17:16Z 137.13 2015-04-03T15:17:13Z 137.61000000000001 2015-04-03T15:16:59Z 137.13 2015-04-03T15:16:54Z 137.13 2015-04-03T15:16:52Z 136.63999999999999 2015-04-03T15:16:48Z 137.13 2015-04-03T15:16:34Z 137.13 2015-04-03T15:16:28Z 136.16 2015-04-03T15:16:25Z 137.13 2015-04-03T15:16:09Z 137.13 2015-04-03T15:16:03Z 137.61000000000001 2015-04-03T15:15:46Z 137.13 2015-04-03T15:15:38Z 137.13 2015-04-03T15:15:35Z 137.61000000000001 2015-04-03T15:15:27Z 137.13 2015-04-03T15:15:18Z 137.13 2015-04-03T15:15:03Z 138.56999999999999 2015-04-03T15:14:55Z 137.61000000000001 2015-04-03T15:14:52Z 138.09 2015-04-03T15:14:38Z 138.09 2015-04-03T15:14:25Z 138.09 2015-04-03T15:14:16Z 138.56999999999999 2015-04-03T15:14:00Z 138.56999999999999 2015-04-03T15:13:56Z 138.56999999999999 2015-04-03T15:13:52Z 137.13 2015-04-03T15:13:46Z 137.61000000000001 2015-04-03T15:13:39Z 137.13 2015-04-03T15:13:31Z 137.61000000000001 2015-04-03T15:13:27Z 140.00999999999999 2015-04-03T15:13:23Z 136.63999999999999 2015-04-03T15:13:17Z 140.49000000000001 2015-04-03T15:13:16Z 136.63999999999999 2015-04-03T15:13:15Z 140.49000000000001 2015-04-03T15:13:13Z 138.09 2015-04-03T15:13:06Z 138.09 2015-04-03T15:13:02Z 139.53 2015-04-03T15:12:50Z 139.53 2015-04-03T15:12:44Z 140.00999999999999 2015-04-03T15:12:33Z 140.97 2015-04-03T15:12:23Z 143.37 2015-04-03T15:12:06Z 136.63999999999999 2015-04-03T15:12:05Z 143.84999999999999 2015-04-03T15:11:49Z 145.30000000000001 2015-04-03T15:11:44Z 145.30000000000001 2015-04-03T15:11:42Z 143.37 2015-04-03T15:11:23Z 146.25999999999999 2015-04-03T15:11:12Z 147.69999999999999 2015-04-03T15:11:01Z 148.66 2015-04-03T15:10:43Z 150.09999999999999 2015-04-03T15:10:25Z 151.53999999999999 2015-04-03T15:10:06Z 153.47 2015-04-03T15:09:51Z 153.47 2015-04-03T15:09:47Z 154.43000000000001 2015-04-03T15:09:33Z 155.87 2015-04-03T15:09:17Z 155.38999999999999 2015-04-03T15:09:14Z 156.34999999999999 2015-04-03T15:09:01Z 157.31 2015-04-03T15:08:50Z 158.27000000000001 2015-04-03T15:08:36Z 159.72 2015-04-03T15:08:19Z 160.68000000000001 2015-04-03T15:08:06Z 162.59999999999999 2015-04-03T15:07:50Z 163.08000000000001 2015-04-03T15:07:35Z 164.52000000000001 2015-04-03T15:07:18Z 166.44999999999999 2015-04-03T15:07:00Z 166.44999999999999 2015-04-03T15:06:45Z 166.93000000000001 2015-04-03T15:06:34Z 166.93000000000001 2015-04-03T15:06:20Z 168.84999999999999 2015-04-03T15:06:04Z 170.28999999999999 2015-04-03T15:05:46Z 172.69 2015-04-03T15:05:27Z 172.69 2015-04-03T15:05:24Z 174.62 2015-04-03T15:05:07Z 175.09999999999999 2015-04-03T15:04:53Z 176.06 2015-04-03T15:04:36Z 175.58000000000001 2015-04-03T15:04:31Z 178.46000000000001 2015-04-03T15:04:18Z 179.41999999999999 2015-04-03T15:04:04Z 179.90000000000001 2015-04-03T15:04:02Z 178.94 2015-04-03T15:04:01Z 180.38 2015-04-03T15:03:59Z 181.34999999999999 2015-04-03T15:03:47Z 177.97999999999999 2015-04-03T15:03:43Z 178.46000000000001 2015-04-03T15:03:36Z 181.83000000000001 2015-04-03T15:03:31Z 182.31 2015-04-03T15:03:16Z 181.34999999999999 2015-04-03T15:03:14Z 182.31 2015-04-03T15:03:11Z 181.83000000000001 2015-04-03T15:03:09Z 181.83000000000001 2015-04-03T15:03:04Z 182.31 2015-04-03T15:02:53Z 181.83000000000001 2015-04-03T15:02:47Z 182.31 2015-04-03T15:02:39Z 182.78999999999999 2015-04-03T15:02:27Z 183.75 2015-04-03T15:02:17Z 183.75 2015-04-03T15:02:15Z 183.75 2015-04-03T15:02:14Z 184.71000000000001 2015-04-03T15:02:00Z 184.22999999999999 2015-04-03T15:01:56Z 184.71000000000001 2015-04-03T15:01:52Z 184.71000000000001 2015-04-03T15:01:39Z 185.66999999999999 2015-04-03T15:01:28Z 184.71000000000001 2015-04-03T15:01:20Z 185.19 2015-04-03T15:01:04Z 185.66999999999999 2015-04-03T15:01:01Z 185.66999999999999 2015-04-03T15:00:54Z 185.66999999999999 2015-04-03T15:00:48Z 185.66999999999999 2015-04-03T15:00:45Z 186.15000000000001 2015-04-03T15:00:39Z 185.66999999999999 2015-04-03T15:00:35Z 186.63 2015-04-03T15:00:26Z 185.66999999999999 2015-04-03T15:00:13Z 185.66999999999999 2015-04-03T15:00:08Z 185.66999999999999 2015-04-03T14:59:58Z 185.66999999999999 2015-04-03T14:59:53Z 185.66999999999999 2015-04-03T14:59:45Z 185.19 2015-04-03T14:59:43Z 185.19 2015-04-03T14:59:38Z 185.19 2015-04-03T14:59:35Z 185.66999999999999 2015-04-03T14:59:34Z 185.66999999999999 2015-04-03T14:59:20Z 185.19 2015-04-03T14:59:06Z 185.66999999999999 2015-04-03T14:59:00Z 184.22999999999999 2015-04-03T14:58:57Z 184.71000000000001 2015-04-03T14:58:50Z 184.22999999999999 2015-04-03T14:58:36Z 184.22999999999999 2015-04-03T14:58:34Z 183.75 2015-04-03T14:58:31Z 183.75 2015-04-03T14:58:29Z 184.71000000000001 2015-04-03T14:58:27Z 184.71000000000001 2015-04-03T14:58:25Z 181.34999999999999 2015-04-03T14:58:24Z 185.66999999999999 2015-04-03T14:58:21Z 181.83000000000001 2015-04-03T14:58:14Z 179.90000000000001 2015-04-03T14:58:13Z 184.71000000000001 2015-04-03T14:58:11Z 183.75 2015-04-03T14:57:54Z 183.75 2015-04-03T14:57:41Z 184.71000000000001 2015-04-03T14:57:33Z 184.22999999999999 2015-04-03T14:57:31Z 183.27000000000001 2015-04-03T14:57:16Z 191.44 2015-04-03T14:57:15Z 181.83000000000001 2015-04-03T14:57:02Z 181.83000000000001 2015-04-03T14:56:58Z 180.87 2015-04-03T14:56:45Z 180.87 2015-04-03T14:56:38Z 181.34999999999999 2015-04-03T14:56:31Z 180.38 2015-04-03T14:56:26Z 180.38 2015-04-03T14:56:24Z 180.38 2015-04-03T14:56:23Z 179.41999999999999 2015-04-03T14:56:09Z 178.94 2015-04-03T14:56:06Z 178.46000000000001 2015-04-03T14:55:51Z 177.97999999999999 2015-04-03T14:55:47Z 177.97999999999999 2015-04-03T14:55:45Z 178.46000000000001 2015-04-03T14:55:41Z 178.46000000000001 2015-04-03T14:55:23Z 177.5 2015-04-03T14:55:09Z 177.5 2015-04-03T14:55:05Z 177.02000000000001 2015-04-03T14:55:02Z 176.53999999999999 2015-04-03T14:54:58Z 176.53999999999999 2015-04-03T14:54:53Z 177.02000000000001 2015-04-03T14:54:41Z 176.53999999999999 2015-04-03T14:54:34Z 175.58000000000001 2015-04-03T14:54:16Z 174.62 2015-04-03T14:54:07Z 174.13999999999999 2015-04-03T14:53:53Z 168.84999999999999 2015-04-03T14:53:52Z 172.69 2015-04-03T14:53:42Z 172.21000000000001 2015-04-03T14:53:28Z 173.16999999999999 2015-04-03T14:53:22Z 172.21000000000001 2015-04-03T14:53:18Z 171.72999999999999 2015-04-03T14:53:12Z 172.69 2015-04-03T14:52:56Z 172.21000000000001 2015-04-03T14:52:46Z 173.66 2015-04-03T14:52:41Z 173.66 2015-04-03T14:52:38Z 174.62 2015-04-03T14:52:27Z 176.06 2015-04-03T14:52:24Z 174.62 2015-04-03T14:52:20Z 175.09999999999999 2015-04-03T14:52:17Z 175.09999999999999 2015-04-03T14:52:12Z 170.28999999999999 2015-04-03T14:52:11Z 175.58000000000001 2015-04-03T14:52:07Z 171.72999999999999 2015-04-03T14:52:06Z 175.09999999999999 2015-04-03T14:52:05Z 176.06 2015-04-03T14:51:51Z 175.58000000000001 2015-04-03T14:51:47Z 176.53999999999999 2015-04-03T14:51:32Z 176.53999999999999 2015-04-03T14:51:18Z 176.53999999999999 2015-04-03T14:51:05Z 176.06 2015-04-03T14:50:56Z 176.53999999999999 2015-04-03T14:50:50Z 175.58000000000001 2015-04-03T14:50:44Z 176.06 2015-04-03T14:50:41Z 174.62 2015-04-03T14:50:29Z 176.06 2015-04-03T14:50:26Z 169.33000000000001 2015-04-03T14:50:25Z 176.53999999999999 2015-04-03T14:50:22Z 173.16999999999999 2015-04-03T14:50:19Z 176.06 2015-04-03T14:50:17Z 171.72999999999999 2015-04-03T14:50:16Z 176.53999999999999 2015-04-03T14:50:11Z 171.25 2015-04-03T14:50:10Z 176.06 2015-04-03T14:50:07Z 175.09999999999999 2015-04-03T14:49:59Z 174.13999999999999 2015-04-03T14:49:54Z 173.66 2015-04-03T14:49:48Z 173.16999999999999 2015-04-03T14:49:45Z 172.21000000000001 2015-04-03T14:49:31Z 171.72999999999999 2015-04-03T14:49:16Z 170.77000000000001 2015-04-03T14:49:02Z 171.25 2015-04-03T14:48:56Z 169.81 2015-04-03T14:48:47Z 168.84999999999999 2015-04-03T14:48:35Z 168.37 2015-04-03T14:48:28Z 167.41 2015-04-03T14:48:15Z 167.88999999999999 2015-04-03T14:48:09Z 167.41 2015-04-03T14:48:06Z 166.44999999999999 2015-04-03T14:47:53Z 165.96000000000001 2015-04-03T14:47:41Z 165 2015-04-03T14:47:30Z 164.52000000000001 2015-04-03T14:47:28Z 164.52000000000001 2015-04-03T14:47:14Z 164.03999999999999 2015-04-03T14:47:01Z 164.03999999999999 2015-04-03T14:46:50Z 163.56 2015-04-03T14:46:42Z 163.08000000000001 2015-04-03T14:46:31Z 162.12 2015-04-03T14:46:17Z 161.63999999999999 2015-04-03T14:46:07Z 162.12 2015-04-03T14:45:51Z 162.12 2015-04-03T14:45:49Z 161.63999999999999 2015-04-03T14:45:45Z 161.16 2015-04-03T14:45:40Z 161.16 2015-04-03T14:45:25Z 159.72 2015-04-03T14:45:09Z 157.78999999999999 2015-04-03T14:44:53Z 157.78999999999999 2015-04-03T14:44:43Z 155.87 2015-04-03T14:44:31Z 156.34999999999999 2015-04-03T14:44:28Z 155.38999999999999 2015-04-03T14:44:22Z 155.38999999999999 2015-04-03T14:44:18Z 155.38999999999999 2015-04-03T14:44:14Z 158.75 2015-04-03T14:44:13Z 154.43000000000001 2015-04-03T14:44:02Z 153.47 2015-04-03T14:43:58Z 152.99000000000001 2015-04-03T14:43:46Z 152.99000000000001 2015-04-03T14:43:41Z 153.94999999999999 2015-04-03T14:43:37Z 152.99000000000001 2015-04-03T14:43:26Z 152.50999999999999 2015-04-03T14:43:21Z 152.50999999999999 2015-04-03T14:43:07Z 152.50999999999999 2015-04-03T14:43:04Z 152.50999999999999 2015-04-03T14:42:59Z 152.03 2015-04-03T14:42:45Z 152.50999999999999 2015-04-03T14:42:32Z 152.03 2015-04-03T14:42:18Z 152.03 2015-04-03T14:42:16Z 152.03 2015-04-03T14:41:58Z 152.03 2015-04-03T14:41:51Z 152.03 2015-04-03T14:41:40Z 152.03 2015-04-03T14:41:22Z 151.53999999999999 2015-04-03T14:41:05Z 152.03 2015-04-03T14:40:57Z 151.53999999999999 2015-04-03T14:40:45Z 151.53999999999999 2015-04-03T14:40:42Z 151.06 2015-04-03T14:40:32Z 151.06 2015-04-03T14:40:22Z 150.58000000000001 2015-04-03T14:40:15Z 151.53999999999999 2015-04-03T14:39:55Z 150.58000000000001 2015-04-03T14:39:40Z 150.09999999999999 2015-04-03T14:39:37Z 150.58000000000001 2015-04-03T14:39:31Z 151.06 2015-04-03T14:39:14Z 151.53999999999999 2015-04-03T14:39:12Z 150.09999999999999 2015-04-03T14:39:00Z 152.03 2015-04-03T14:38:49Z 150.58000000000001 2015-04-03T14:38:46Z 151.06 2015-04-03T14:38:41Z 151.06 2015-04-03T14:38:34Z 151.06 2015-04-03T14:38:19Z 146.25999999999999 2015-04-03T14:38:18Z 147.22 2015-04-03T14:38:11Z 152.99000000000001 2015-04-03T14:38:08Z 143.84999999999999 2015-04-03T14:38:07Z 150.09999999999999 2015-04-03T14:38:06Z 149.13999999999999 2015-04-03T14:38:04Z 144.34 2015-04-03T14:38:03Z 150.09999999999999 2015-04-03T14:38:02Z 154.91 2015-04-03T14:38:01Z 150.09999999999999 2015-04-03T14:37:57Z 149.13999999999999 2015-04-03T14:37:53Z 150.09999999999999 2015-04-03T14:37:37Z 149.62 2015-04-03T14:37:24Z 147.69999999999999 2015-04-03T14:37:07Z 151.06 2015-04-03T14:37:06Z 147.22 2015-04-03T14:37:05Z 142.88999999999999 2015-04-03T14:37:04Z 152.03 2015-04-03T14:37:03Z 148.66 2015-04-03T14:36:47Z 149.13999999999999 2015-04-03T14:31:23Z